GTL Limited (GTL)

INR 8.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 102.15 103.9 100.0 103.7 16.4 Thousand
27 Nov, 1995 107.3 109.75 102.0 102.0 26.2 Thousand
24 Nov, 1995 98.0 108.15 98.0 105.45 37.7 Thousand
23 Nov, 1995 98.9 98.9 95.0 97.25 12.9 Thousand
22 Nov, 1995 103.0 103.0 96.0 99.7 13.7 Thousand
21 Nov, 1995 104.9 105.75 103.0 103.0 10.1 Thousand
20 Nov, 1995 106.05 107.0 103.0 104.9 4900.00
17 Nov, 1995 108.0 108.0 102.25 106.7 18.6 Thousand
16 Nov, 1995 114.95 117.25 109.0 109.0 16.2 Thousand
15 Nov, 1995 110.0 119.5 110.0 114.35 25.5 Thousand