INR 9.31
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 1995 | 100.0 | 100.0 | 98.0 | 99.0 | 1900.00 |
26 Oct, 1995 | 100.0 | 100.75 | 100.0 | 100.0 | 1200.00 |
25 Oct, 1995 | 96.0 | 96.0 | 96.0 | 96.0 | 100.00 |
24 Oct, 1995 | 97.75 | 97.75 | 97.75 | 97.75 | 100.00 |
23 Oct, 1995 | 96.0 | 96.0 | 96.0 | 96.0 | 100.00 |
20 Oct, 1995 | 99.0 | 99.25 | 99.0 | 99.0 | 600.00 |
19 Oct, 1995 | 99.0 | 110.0 | 99.0 | 99.0 | 600.00 |
18 Oct, 1995 | 96.5 | 96.5 | 96.5 | 96.5 | 100.00 |
17 Oct, 1995 | 100.0 | 101.4 | 91.05 | 91.05 | 800.00 |
16 Oct, 1995 | 100.0 | 102.0 | 100.0 | 102.0 | 300.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX