GTL Limited (GTL)

INR 9.31

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 100.0 100.0 98.0 99.0 1900.00
26 Oct, 1995 100.0 100.75 100.0 100.0 1200.00
25 Oct, 1995 96.0 96.0 96.0 96.0 100.00
24 Oct, 1995 97.75 97.75 97.75 97.75 100.00
23 Oct, 1995 96.0 96.0 96.0 96.0 100.00
20 Oct, 1995 99.0 99.25 99.0 99.0 600.00
19 Oct, 1995 99.0 110.0 99.0 99.0 600.00
18 Oct, 1995 96.5 96.5 96.5 96.5 100.00
17 Oct, 1995 100.0 101.4 91.05 91.05 800.00
16 Oct, 1995 100.0 102.0 100.0 102.0 300.00