GTL Limited (GTL)

INR 9.13

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 105.0 105.0 103.0 103.5 700.00
25 Sep, 1995 102.0 108.0 102.0 102.0 900.00
21 Sep, 1995 100.0 100.0 100.0 100.0 100.00
20 Sep, 1995 102.0 103.0 101.0 101.0 400.00
19 Sep, 1995 101.0 103.5 101.0 102.1 1400.00
18 Sep, 1995 99.0 99.0 98.0 98.0 200.00
15 Sep, 1995 102.5 102.5 98.25 98.25 500.00
14 Sep, 1995 103.0 103.0 103.0 103.0 200.00
13 Sep, 1995 107.5 107.5 105.0 105.5 600.00
12 Sep, 1995 108.95 108.95 105.0 105.5 7000.00