GTL Limited (GTL)

INR 9.31

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 99.5 100.0 99.5 100.0 200.00
12 Oct, 1995 97.0 98.5 97.0 98.5 300.00
11 Oct, 1995 98.5 98.5 98.5 98.5 100.00
10 Oct, 1995 97.5 99.25 97.0 99.0 1000.00
09 Oct, 1995 97.5 105.0 97.5 100.0 600.00
06 Oct, 1995 104.0 104.0 104.0 104.0 100.00
29 Sep, 1995 102.0 102.0 102.0 102.0 900.00
28 Sep, 1995 93.05 102.0 93.05 102.0 1000.00
27 Sep, 1995 103.5 103.5 103.5 103.5 100.00
26 Sep, 1995 105.0 105.0 103.0 103.5 700.00