Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 574.55
(0.45%)
INR 574.55
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 528.0 | 532.05 | 510.0 | 513.4 | 58.51 Thousand |
| 11 Mar, 2025 | 525.15 | 533.45 | 515.3 | 524.0 | 32.39 Thousand |
| 10 Mar, 2025 | 540.0 | 546.3 | 525.1 | 527.95 | 51.82 Thousand |
| 07 Mar, 2025 | 529.95 | 550.05 | 526.0 | 542.95 | 51.07 Thousand |
| 06 Mar, 2025 | 523.0 | 539.7 | 523.0 | 529.95 | 54.26 Thousand |
| 05 Mar, 2025 | 508.0 | 527.0 | 508.0 | 523.95 | 47.52 Thousand |
| 04 Mar, 2025 | 497.0 | 518.8 | 497.0 | 508.9 | 42.84 Thousand |
| 03 Mar, 2025 | 524.05 | 525.9 | 483.6 | 501.8 | 75.28 Thousand |
| 28 Feb, 2025 | 547.0 | 548.35 | 516.05 | 524.15 | 59.16 Thousand |
| 27 Feb, 2025 | 563.0 | 567.85 | 545.0 | 548.65 | 24.79 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO