Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 547.95
(-0.55%)
INR 547.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 564.9 | 586.85 | 560.2 | 575.35 | 27.88 Thousand |
| 18 Feb, 2025 | 573.0 | 597.0 | 560.5 | 577.25 | 37.76 Thousand |
| 17 Feb, 2025 | 582.8 | 582.8 | 562.05 | 576.2 | 72.66 Thousand |
| 14 Feb, 2025 | 600.1 | 600.1 | 573.85 | 578.65 | 30.52 Thousand |
| 13 Feb, 2025 | 608.4 | 613.55 | 593.0 | 597.05 | 26 Thousand |
| 12 Feb, 2025 | 604.55 | 617.75 | 580.0 | 608.4 | 58.14 Thousand |
| 11 Feb, 2025 | 649.65 | 652.0 | 615.15 | 619.7 | 34.79 Thousand |
| 10 Feb, 2025 | 660.0 | 676.7 | 645.0 | 655.0 | 31.27 Thousand |
| 07 Feb, 2025 | 690.6 | 691.45 | 650.25 | 662.5 | 32.69 Thousand |
| 06 Feb, 2025 | 688.9 | 699.85 | 679.25 | 691.45 | 20.09 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO