Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 547.95
(-0.55%)
INR 547.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 689.25 | 691.85 | 679.05 | 684.75 | 14.15 Thousand |
| 04 Feb, 2025 | 683.0 | 693.15 | 674.0 | 686.6 | 15.82 Thousand |
| 03 Feb, 2025 | 671.0 | 684.25 | 670.35 | 679.55 | 16.22 Thousand |
| 01 Feb, 2025 | 693.0 | 705.05 | 665.85 | 675.7 | 23.4 Thousand |
| 31 Jan, 2025 | 686.0 | 710.0 | 675.25 | 693.1 | 33.98 Thousand |
| 30 Jan, 2025 | 678.0 | 690.0 | 675.95 | 680.95 | 15.28 Thousand |
| 29 Jan, 2025 | 658.4 | 685.95 | 658.4 | 678.6 | 35.76 Thousand |
| 28 Jan, 2025 | 676.0 | 686.0 | 653.0 | 663.7 | 24.87 Thousand |
| 27 Jan, 2025 | 695.0 | 698.05 | 667.0 | 682.0 | 30.12 Thousand |
| 24 Jan, 2025 | 716.0 | 716.05 | 695.05 | 698.05 | 20.37 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO