Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 547.95
(-0.55%)
INR 547.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 724.0 | 727.9 | 705.1 | 711.0 | 28.6 Thousand |
| 22 Jan, 2025 | 736.65 | 736.65 | 710.0 | 731.05 | 30.62 Thousand |
| 21 Jan, 2025 | 740.0 | 751.0 | 729.1 | 731.15 | 17.41 Thousand |
| 20 Jan, 2025 | 740.25 | 745.0 | 730.2 | 742.1 | 14.72 Thousand |
| 17 Jan, 2025 | 740.5 | 752.55 | 736.0 | 738.95 | 22.86 Thousand |
| 16 Jan, 2025 | 734.0 | 748.45 | 734.0 | 741.05 | 22.04 Thousand |
| 15 Jan, 2025 | 736.25 | 737.95 | 725.5 | 733.3 | 20.74 Thousand |
| 14 Jan, 2025 | 735.0 | 739.0 | 721.05 | 731.15 | 39.16 Thousand |
| 13 Jan, 2025 | 735.0 | 739.9 | 717.0 | 732.25 | 54.72 Thousand |
| 10 Jan, 2025 | 743.35 | 747.7 | 707.6 | 738.3 | 44.38 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO