Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 743.35 | 747.7 | 707.6 | 738.3 | 44.38 Thousand |
| 09 Jan, 2025 | 740.1 | 768.4 | 733.0 | 736.0 | 43.09 Thousand |
| 08 Jan, 2025 | 742.0 | 752.95 | 731.5 | 743.0 | 15.58 Thousand |
| 07 Jan, 2025 | 738.0 | 749.0 | 730.9 | 743.8 | 23.21 Thousand |
| 06 Jan, 2025 | 755.2 | 755.25 | 730.0 | 734.95 | 33.08 Thousand |
| 03 Jan, 2025 | 752.85 | 755.95 | 746.0 | 749.75 | 22.58 Thousand |
| 02 Jan, 2025 | 753.0 | 756.9 | 745.0 | 747.35 | 19.69 Thousand |
| 01 Jan, 2025 | 757.5 | 758.75 | 743.0 | 747.4 | 20.02 Thousand |
| 31 Dec, 2024 | 736.0 | 764.4 | 735.3 | 753.55 | 50.64 Thousand |
| 30 Dec, 2024 | 760.0 | 762.75 | 735.0 | 736.3 | 28.17 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO