Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 757.9 | 759.95 | 745.05 | 754.9 | 27.27 Thousand |
| 26 Dec, 2024 | 740.5 | 759.0 | 736.75 | 756.0 | 39 Thousand |
| 24 Dec, 2024 | 733.05 | 748.0 | 727.7 | 739.8 | 28.94 Thousand |
| 23 Dec, 2024 | 746.1 | 753.0 | 730.55 | 733.05 | 23.81 Thousand |
| 20 Dec, 2024 | 769.45 | 771.1 | 733.9 | 743.85 | 29.01 Thousand |
| 19 Dec, 2024 | 769.7 | 769.7 | 754.85 | 764.1 | 37.11 Thousand |
| 18 Dec, 2024 | 772.0 | 773.0 | 763.5 | 769.8 | 35.55 Thousand |
| 17 Dec, 2024 | 777.0 | 778.55 | 762.75 | 768.95 | 59.27 Thousand |
| 16 Dec, 2024 | 771.1 | 788.45 | 771.1 | 775.45 | 50.81 Thousand |
| 13 Dec, 2024 | 781.5 | 784.05 | 763.0 | 776.75 | 50.39 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO