Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 809.7 | 809.7 | 780.5 | 783.5 | 50.65 Thousand |
| 11 Dec, 2024 | 794.0 | 818.05 | 789.5 | 806.75 | 102.23 Thousand |
| 10 Dec, 2024 | 803.0 | 809.95 | 784.25 | 790.15 | 190.11 Thousand |
| 09 Dec, 2024 | 791.55 | 822.55 | 791.55 | 808.85 | 96.89 Thousand |
| 06 Dec, 2024 | 799.75 | 801.05 | 791.0 | 794.35 | 27.47 Thousand |
| 05 Dec, 2024 | 791.85 | 797.35 | 786.7 | 794.05 | 25.63 Thousand |
| 04 Dec, 2024 | 803.0 | 807.7 | 787.05 | 791.85 | 30.9 Thousand |
| 03 Dec, 2024 | 782.0 | 803.0 | 781.7 | 799.1 | 52.28 Thousand |
| 02 Dec, 2024 | 786.65 | 792.35 | 776.1 | 779.95 | 46.25 Thousand |
| 29 Nov, 2024 | 785.0 | 792.0 | 775.55 | 786.65 | 31.48 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO