Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 785.9 | 788.5 | 774.05 | 782.55 | 31.67 Thousand |
| 27 Nov, 2024 | 767.85 | 785.0 | 766.35 | 780.25 | 26.23 Thousand |
| 26 Nov, 2024 | 772.0 | 775.0 | 763.0 | 766.95 | 21.53 Thousand |
| 25 Nov, 2024 | 765.85 | 773.4 | 762.3 | 767.9 | 28.3 Thousand |
| 22 Nov, 2024 | 752.0 | 764.95 | 749.7 | 759.95 | 18.31 Thousand |
| 21 Nov, 2024 | 760.5 | 760.95 | 737.2 | 758.25 | 56.2 Thousand |
| 19 Nov, 2024 | 783.1 | 796.05 | 752.35 | 760.5 | 55.53 Thousand |
| 18 Nov, 2024 | 782.5 | 791.9 | 764.75 | 780.9 | 40.39 Thousand |
| 14 Nov, 2024 | 774.0 | 800.0 | 773.15 | 783.55 | 43.95 Thousand |
| 13 Nov, 2024 | 795.0 | 795.85 | 760.5 | 775.55 | 94.32 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO