Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 806.0 | 816.4 | 790.0 | 793.0 | 57.47 Thousand |
| 11 Nov, 2024 | 809.0 | 812.7 | 784.95 | 805.65 | 79.49 Thousand |
| 08 Nov, 2024 | 845.0 | 850.7 | 800.35 | 807.75 | 84.86 Thousand |
| 07 Nov, 2024 | 877.8 | 889.7 | 815.35 | 849.55 | 295.27 Thousand |
| 06 Nov, 2024 | 851.8 | 894.2 | 846.55 | 875.95 | 177.79 Thousand |
| 05 Nov, 2024 | 839.15 | 861.2 | 838.0 | 848.15 | 54.49 Thousand |
| 04 Nov, 2024 | 849.1 | 851.9 | 828.0 | 849.3 | 59.77 Thousand |
| 01 Nov, 2024 | 856.95 | 862.45 | 834.4 | 849.05 | 19.39 Thousand |
| 31 Oct, 2024 | 852.0 | 871.9 | 851.55 | 856.4 | 105.58 Thousand |
| 30 Oct, 2024 | 828.75 | 863.8 | 817.4 | 855.4 | 138.9 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO