Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 831.5 | 837.25 | 814.45 | 822.75 | 44.63 Thousand |
| 28 Oct, 2024 | 840.0 | 840.0 | 812.15 | 828.45 | 79.44 Thousand |
| 25 Oct, 2024 | 835.9 | 837.1 | 803.7 | 835.2 | 186.08 Thousand |
| 24 Oct, 2024 | 813.1 | 844.9 | 803.0 | 837.0 | 108.57 Thousand |
| 23 Oct, 2024 | 809.3 | 824.2 | 789.0 | 820.1 | 61.09 Thousand |
| 22 Oct, 2024 | 825.0 | 826.0 | 801.3 | 820.55 | 121.64 Thousand |
| 21 Oct, 2024 | 825.0 | 835.9 | 803.55 | 825.75 | 133.45 Thousand |
| 18 Oct, 2024 | 819.0 | 824.95 | 797.0 | 821.0 | 131.36 Thousand |
| 17 Oct, 2024 | 868.0 | 872.0 | 819.55 | 823.0 | 148.79 Thousand |
| 16 Oct, 2024 | 858.45 | 892.0 | 851.05 | 871.75 | 307.91 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO