Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 871.5 | 875.95 | 856.0 | 861.8 | 147.15 Thousand |
| 14 Oct, 2024 | 876.9 | 879.4 | 862.0 | 875.1 | 206.35 Thousand |
| 11 Oct, 2024 | 858.0 | 900.0 | 851.05 | 875.3 | 1.35 Million |
| 10 Oct, 2024 | 811.0 | 871.7 | 808.15 | 849.9 | 707.86 Thousand |
| 09 Oct, 2024 | 807.0 | 812.95 | 795.0 | 807.4 | 41.9 Thousand |
| 08 Oct, 2024 | 786.0 | 811.2 | 775.0 | 807.1 | 46.11 Thousand |
| 07 Oct, 2024 | 812.0 | 815.15 | 781.35 | 789.4 | 94.32 Thousand |
| 04 Oct, 2024 | 822.3 | 829.0 | 806.35 | 811.05 | 68.25 Thousand |
| 03 Oct, 2024 | 821.25 | 829.1 | 806.0 | 818.2 | 55.44 Thousand |
| 01 Oct, 2024 | 837.0 | 838.0 | 817.0 | 821.25 | 43.8 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO