Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 587.8
(-0.79%)
INR 587.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 8.76 | 9.4 | 8.28 | 8.76 | 2779.00 |
| 05 Sep, 2000 | 8.72 | 8.72 | 8.08 | 8.69 | 2373.00 |
| 04 Sep, 2000 | 8.45 | 8.76 | 8.45 | 8.76 | 2378.00 |
| 01 Sep, 2000 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 31 Aug, 2000 | 8.76 | 8.76 | 8.76 | 8.76 | 1039.00 |
| 30 Aug, 2000 | 8.52 | 8.89 | 8.42 | 8.52 | 7126.00 |
| 29 Aug, 2000 | 8.82 | 8.86 | 8.59 | 8.66 | 1303.00 |
| 28 Aug, 2000 | 8.12 | 9.29 | 8.08 | 9.29 | 1667.00 |
| 25 Aug, 2000 | 8.49 | 9.03 | 8.42 | 8.76 | 2461.00 |
| 24 Aug, 2000 | 8.59 | 8.92 | 8.59 | 8.62 | 887.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO