Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 587.8
(-0.79%)
INR 587.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 8.76 | 9.16 | 8.72 | 8.89 | 1965.00 |
| 22 Aug, 2000 | 10.1 | 10.1 | 8.28 | 9.09 | 2022.00 |
| 21 Aug, 2000 | 8.89 | 8.92 | 8.59 | 8.92 | 960.00 |
| 18 Aug, 2000 | 8.08 | 8.52 | 8.08 | 8.25 | 3937.00 |
| 17 Aug, 2000 | 8.15 | 9.03 | 8.15 | 8.42 | 3062.00 |
| 16 Aug, 2000 | 9.09 | 9.43 | 7.41 | 8.76 | 1946.00 |
| 15 Aug, 2000 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 14 Aug, 2000 | 9.06 | 9.06 | 8.76 | 9.03 | 2746.00 |
| 11 Aug, 2000 | 8.66 | 8.72 | 8.66 | 8.66 | 304.00 |
| 10 Aug, 2000 | 7.95 | 8.76 | 7.95 | 8.72 | 3333.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO