Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 587.8
(-0.79%)
INR 587.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 7.75 | 8.76 | 7.75 | 7.81 | 1220.00 |
| 08 Aug, 2000 | 7.91 | 7.91 | 7.61 | 7.88 | 1566.00 |
| 07 Aug, 2000 | 7.51 | 7.91 | 7.0 | 7.75 | 9191.00 |
| 04 Aug, 2000 | 7.75 | 7.91 | 7.54 | 7.54 | 6235.00 |
| 03 Aug, 2000 | 9.46 | 9.46 | 8.15 | 8.28 | 22.72 Thousand |
| 02 Aug, 2000 | 9.23 | 9.23 | 7.78 | 9.09 | 1260.00 |
| 01 Aug, 2000 | 8.79 | 9.43 | 8.28 | 8.55 | 30.3 Thousand |
| 31 Jul, 2000 | 10.68 | 10.68 | 8.76 | 8.92 | 17.73 Thousand |
| 28 Jul, 2000 | 9.97 | 10.51 | 9.97 | 9.97 | 2970.00 |
| 27 Jul, 2000 | 8.86 | 11.79 | 8.82 | 10.04 | 4661.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO