Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 593.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 9.06 9.06 8.49 8.82 783.00
24 Jul, 2000 9.09 9.77 9.09 9.77 6015.00
21 Jul, 2000 9.09 10.1 9.09 10.1 3480.00
20 Jul, 2000 9.03 9.43 9.03 9.4 936.00
19 Jul, 2000 10.04 10.1 8.49 9.77 2516.00
18 Jul, 2000 9.09 10.37 9.09 9.7 4027.00
17 Jul, 2000 8.82 10.04 8.82 10.04 973.00
14 Jul, 2000 9.03 10.07 9.03 10.07 3416.00
13 Jul, 2000 8.59 9.09 8.59 9.09 2699.00
12 Jul, 2000 8.72 8.76 8.62 8.76 1302.00