Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 594.55

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 9.43 9.6 8.45 8.89 3279.00
07 Jul, 2000 9.03 9.43 8.99 9.09 1486.00
06 Jul, 2000 9.26 9.43 8.86 8.92 1408.00
05 Jul, 2000 9.09 9.43 8.99 9.03 2932.00
04 Jul, 2000 9.13 9.7 9.09 9.19 8861.00
03 Jul, 2000 9.56 9.77 9.43 9.43 1769.00
30 Jun, 2000 9.26 9.6 9.26 9.53 3134.00
29 Jun, 2000 9.97 10.04 9.16 9.36 1453.00
28 Jun, 2000 9.46 9.46 9.29 9.33 2598.00
27 Jun, 2000 9.26 10.1 9.26 9.73 4603.00