Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 565.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 14.89 16.1 14.68 15.83 4082.00
04 Nov, 1999 15.15 15.49 14.31 14.99 2004.00
03 Nov, 1999 15.66 15.66 15.22 15.22 2672.00
02 Nov, 1999 15.86 15.86 14.85 15.12 5938.00
01 Nov, 1999 16.17 17.18 15.93 16.06 6755.00
29 Oct, 1999 17.18 17.98 16.17 17.21 18.33 Thousand
28 Oct, 1999 16.84 17.65 16.74 16.84 18.55 Thousand
27 Oct, 1999 16.84 18.59 16.84 18.19 7200.00
26 Oct, 1999 18.69 18.69 18.05 18.19 14.03 Thousand
25 Oct, 1999 18.29 19.16 17.85 18.66 11.43 Thousand