Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 570.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 18.86 19.2 18.69 18.89 7126.00
20 Oct, 1999 18.86 19.36 18.32 19.03 3860.00
19 Oct, 1999 18.46 18.46 18.46 18.46 -
18 Oct, 1999 18.66 18.66 18.19 18.46 4973.00
15 Oct, 1999 19.2 19.2 18.22 19.03 3117.00
14 Oct, 1999 19.8 19.9 19.03 19.06 4528.00
13 Oct, 1999 20.14 20.14 18.86 19.23 7200.00
12 Oct, 1999 19.23 19.77 18.93 18.99 8462.00
11 Oct, 1999 20.21 20.21 19.2 19.2 3637.00
08 Oct, 1999 19.53 20.68 19.36 19.6 3563.00