Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 570.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 19.53 20.88 19.47 19.87 6755.00
06 Oct, 1999 19.53 19.53 19.36 19.36 3043.00
05 Oct, 1999 19.53 19.63 18.56 19.1 7126.00
04 Oct, 1999 18.35 18.79 18.25 18.66 2598.00
01 Oct, 1999 18.66 18.86 18.35 18.46 2672.00
30 Sep, 1999 18.59 18.62 18.25 18.62 4082.00
29 Sep, 1999 18.25 18.52 18.02 18.52 6903.00
28 Sep, 1999 18.52 18.86 18.05 18.52 11.2 Thousand
27 Sep, 1999 19.53 19.53 18.42 18.62 4528.00
24 Sep, 1999 19.53 19.53 18.86 19.13 7571.00