Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 570.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 19.1 19.53 18.86 19.47 4008.00
22 Sep, 1999 20.54 20.54 18.86 19.74 6161.00
21 Sep, 1999 21.62 21.89 19.8 19.9 49.06 Thousand
20 Sep, 1999 21.55 22.9 21.25 21.52 32.95 Thousand
17 Sep, 1999 20.04 21.55 20.04 21.55 8982.00
16 Sep, 1999 20.88 21.05 20.34 20.68 14.92 Thousand
15 Sep, 1999 21.55 21.89 21.08 21.32 7200.00
14 Sep, 1999 21.86 22.9 21.32 21.76 13.58 Thousand
13 Sep, 1999 21.92 21.92 21.92 21.92 -
10 Sep, 1999 21.55 22.23 21.22 21.92 12.1 Thousand