Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 570.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 21.59 22.23 21.55 21.76 4454.00
08 Sep, 1999 22.4 22.56 21.89 21.92 6681.00
07 Sep, 1999 21.59 22.23 21.55 22.19 11.28 Thousand
06 Sep, 1999 23.27 23.3 21.99 22.06 6161.00
03 Sep, 1999 22.97 23.37 22.56 22.7 9427.00
02 Sep, 1999 22.9 23.51 22.9 23.17 5493.00
01 Sep, 1999 24.38 24.69 23.71 23.81 23.01 Thousand
31 Aug, 1999 24.21 24.38 23.91 24.25 19.52 Thousand
30 Aug, 1999 25.09 25.09 23.94 24.52 29.17 Thousand
27 Aug, 1999 26.27 26.27 24.99 25.29 34.37 Thousand