Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 574.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 25.26 25.26 22.73 23.07 34.51 Thousand
24 Aug, 1999 23.74 24.92 23.74 24.42 17.07 Thousand
23 Aug, 1999 23.24 24.62 23.24 24.11 35.48 Thousand
20 Aug, 1999 23.57 23.57 22.4 23.1 12.61 Thousand
19 Aug, 1999 24.92 24.96 23.24 23.44 40.01 Thousand
18 Aug, 1999 23.1 23.1 23.1 23.1 21.08 Thousand
17 Aug, 1999 21.89 21.96 20.54 21.39 40.01 Thousand
16 Aug, 1999 23.3 23.3 21.45 22.29 46.39 Thousand
13 Aug, 1999 23.2 23.3 23.17 23.3 15.73 Thousand
12 Aug, 1999 20.37 21.59 19.74 21.55 78.24 Thousand