Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 574.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 19.53 20.88 19.53 19.97 13.65 Thousand
10 Aug, 1999 19.4 20.21 19.4 20.0 14.03 Thousand
09 Aug, 1999 18.79 20.21 18.79 19.9 11.06 Thousand
06 Aug, 1999 19.87 20.04 19.03 19.2 12.54 Thousand
05 Aug, 1999 20.88 20.88 19.87 19.87 17.81 Thousand
04 Aug, 1999 19.33 19.33 18.19 19.33 6087.00
03 Aug, 1999 17.01 18.19 17.01 17.92 12.39 Thousand
02 Aug, 1999 18.35 18.35 17.78 17.88 10.98 Thousand
30 Jul, 1999 19.4 19.53 18.72 19.33 4454.00
29 Jul, 1999 19.87 20.21 19.7 20.14 2227.00