INR 574.55
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1999 | 18.99 | 20.37 | 18.99 | 19.57 | 4157.00 |
27 Jul, 1999 | 18.69 | 19.33 | 18.52 | 19.03 | 14.47 Thousand |
26 Jul, 1999 | 19.5 | 19.53 | 18.86 | 19.26 | 7497.00 |
23 Jul, 1999 | 19.63 | 20.04 | 18.86 | 19.36 | 6532.00 |
22 Jul, 1999 | 20.27 | 21.39 | 19.7 | 19.84 | 10.83 Thousand |
21 Jul, 1999 | 18.72 | 21.55 | 18.72 | 20.75 | 8908.00 |
20 Jul, 1999 | 20.88 | 21.55 | 19.94 | 20.07 | 19.22 Thousand |
19 Jul, 1999 | 21.22 | 22.16 | 21.22 | 21.65 | 8091.00 |
16 Jul, 1999 | 22.83 | 22.83 | 21.42 | 21.99 | 9427.00 |
15 Jul, 1999 | 23.91 | 24.25 | 21.89 | 22.06 | 28.65 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO