Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 574.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 18.99 20.37 18.99 19.57 4157.00
27 Jul, 1999 18.69 19.33 18.52 19.03 14.47 Thousand
26 Jul, 1999 19.5 19.53 18.86 19.26 7497.00
23 Jul, 1999 19.63 20.04 18.86 19.36 6532.00
22 Jul, 1999 20.27 21.39 19.7 19.84 10.83 Thousand
21 Jul, 1999 18.72 21.55 18.72 20.75 8908.00
20 Jul, 1999 20.88 21.55 19.94 20.07 19.22 Thousand
19 Jul, 1999 21.22 22.16 21.22 21.65 8091.00
16 Jul, 1999 22.83 22.83 21.42 21.99 9427.00
15 Jul, 1999 23.91 24.25 21.89 22.06 28.65 Thousand