Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 574.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 24.58 24.58 22.9 23.64 16.7 Thousand
13 Jul, 1999 25.59 25.59 23.54 23.57 28.06 Thousand
12 Jul, 1999 25.59 26.27 24.42 25.56 45.8 Thousand
09 Jul, 1999 24.25 25.59 23.91 24.85 33.55 Thousand
08 Jul, 1999 24.92 26.1 24.42 25.66 60.05 Thousand
07 Jul, 1999 23.24 24.42 23.24 24.42 25.31 Thousand
06 Jul, 1999 22.23 22.6 22.23 22.6 31.4 Thousand
05 Jul, 1999 18.86 20.91 18.86 20.91 20.41 Thousand
02 Jul, 1999 19.06 19.36 18.79 19.36 3192.00
01 Jul, 1999 19.23 19.87 19.2 19.26 6458.00