Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 845.0 914.75 845.0 887.15 691.15 Thousand
11 May, 2018 842.0 852.05 831.6 838.4 47.05 Thousand
10 May, 2018 841.3 844.0 838.95 841.3 18.3 Thousand
09 May, 2018 854.95 854.95 838.85 840.25 47.02 Thousand
08 May, 2018 842.3 854.95 838.8 847.85 34.15 Thousand
07 May, 2018 840.9 848.85 838.5 843.35 31.5 Thousand
04 May, 2018 853.0 856.75 840.0 841.1 31.39 Thousand
03 May, 2018 871.4 871.4 850.0 852.75 48.03 Thousand
02 May, 2018 878.85 883.05 866.65 874.05 33.92 Thousand
30 Apr, 2018 898.0 900.0 882.0 884.1 77.12 Thousand