Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 852.0 893.0 845.0 884.25 304.03 Thousand
26 Apr, 2018 850.05 860.0 850.0 852.6 27.46 Thousand
25 Apr, 2018 863.3 865.9 852.1 854.05 248.06 Thousand
24 Apr, 2018 869.0 869.0 859.85 863.45 49.28 Thousand
23 Apr, 2018 860.05 867.0 851.6 863.8 34.19 Thousand
20 Apr, 2018 870.0 870.0 858.35 860.05 69.71 Thousand
19 Apr, 2018 859.05 865.0 850.15 861.05 81.84 Thousand
18 Apr, 2018 865.0 870.0 853.6 859.65 98.04 Thousand
17 Apr, 2018 851.0 867.0 851.0 861.3 33.84 Thousand
16 Apr, 2018 857.4 874.0 845.3 852.0 40.11 Thousand