Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 855.65 867.0 852.1 857.3 57.26 Thousand
12 Apr, 2018 872.6 874.0 858.0 860.25 19.35 Thousand
11 Apr, 2018 856.6 882.0 849.0 874.2 67.37 Thousand
10 Apr, 2018 877.85 884.25 854.0 857.95 71.16 Thousand
09 Apr, 2018 869.0 882.0 856.05 874.4 76.65 Thousand
06 Apr, 2018 859.0 869.0 850.6 862.95 39.28 Thousand
05 Apr, 2018 843.0 872.5 843.0 853.65 284.3 Thousand
04 Apr, 2018 848.95 848.95 840.9 845.05 47.22 Thousand
03 Apr, 2018 835.5 847.0 830.6 844.85 45.78 Thousand
02 Apr, 2018 841.95 844.2 828.3 837.45 111.37 Thousand