Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 835.0 853.8 827.5 833.2 476.01 Thousand
27 Mar, 2018 830.0 843.95 830.0 836.65 101.82 Thousand
26 Mar, 2018 841.0 856.0 825.0 828.25 375.96 Thousand
23 Mar, 2018 815.0 825.0 808.05 816.95 129.23 Thousand
22 Mar, 2018 830.1 841.5 827.0 833.0 112.23 Thousand
21 Mar, 2018 835.15 842.45 821.1 826.55 104.13 Thousand
20 Mar, 2018 833.0 844.3 828.5 835.15 1.31 Million
19 Mar, 2018 827.1 844.0 824.0 825.9 111.26 Thousand
16 Mar, 2018 845.2 845.35 828.1 834.95 256.03 Thousand
15 Mar, 2018 833.0 856.95 823.0 850.7 393.33 Thousand