Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 850.55 | 858.0 | 825.0 | 838.2 | 637.93 Thousand |
| 13 Mar, 2018 | 854.1 | 858.7 | 847.5 | 849.7 | 57.5 Thousand |
| 12 Mar, 2018 | 862.1 | 866.95 | 845.0 | 853.35 | 66.94 Thousand |
| 09 Mar, 2018 | 873.25 | 874.95 | 853.25 | 855.7 | 98.77 Thousand |
| 08 Mar, 2018 | 863.3 | 879.35 | 856.0 | 872.6 | 222.46 Thousand |
| 07 Mar, 2018 | 864.4 | 879.95 | 858.0 | 865.9 | 271.33 Thousand |
| 06 Mar, 2018 | 871.15 | 881.95 | 863.0 | 877.35 | 209.19 Thousand |
| 05 Mar, 2018 | 869.0 | 869.05 | 856.9 | 862.6 | 78.31 Thousand |
| 01 Mar, 2018 | 869.0 | 883.0 | 864.3 | 866.9 | 46.46 Thousand |
| 28 Feb, 2018 | 880.2 | 886.0 | 863.7 | 870.0 | 143.59 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO