Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 869.6 | 904.0 | 862.0 | 895.2 | 486.92 Thousand |
| 26 Feb, 2018 | 862.0 | 866.0 | 852.55 | 863.25 | 94.5 Thousand |
| 23 Feb, 2018 | 865.0 | 865.0 | 853.9 | 855.1 | 34.26 Thousand |
| 22 Feb, 2018 | 860.0 | 864.75 | 852.1 | 860.1 | 110.79 Thousand |
| 21 Feb, 2018 | 864.95 | 875.0 | 853.0 | 860.75 | 159.87 Thousand |
| 20 Feb, 2018 | 846.0 | 859.0 | 837.05 | 854.15 | 82.41 Thousand |
| 19 Feb, 2018 | 845.0 | 856.65 | 845.0 | 852.35 | 65.3 Thousand |
| 16 Feb, 2018 | 863.0 | 865.0 | 847.25 | 858.2 | 93.21 Thousand |
| 15 Feb, 2018 | 868.0 | 870.1 | 847.05 | 852.25 | 75.77 Thousand |
| 14 Feb, 2018 | 853.65 | 872.4 | 850.0 | 858.2 | 118.85 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO