Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 862.15 | 865.0 | 850.0 | 850.65 | 175.53 Thousand |
| 09 Feb, 2018 | 821.25 | 859.95 | 821.25 | 856.85 | 57.58 Thousand |
| 08 Feb, 2018 | 866.55 | 875.65 | 843.6 | 849.9 | 105.72 Thousand |
| 07 Feb, 2018 | 858.0 | 873.0 | 840.05 | 858.05 | 160.7 Thousand |
| 06 Feb, 2018 | 794.0 | 849.0 | 794.0 | 835.6 | 109.94 Thousand |
| 05 Feb, 2018 | 832.0 | 885.0 | 810.0 | 837.4 | 313.38 Thousand |
| 02 Feb, 2018 | 818.2 | 872.7 | 818.2 | 849.45 | 234.24 Thousand |
| 01 Feb, 2018 | 859.0 | 859.0 | 840.0 | 845.4 | 56.82 Thousand |
| 31 Jan, 2018 | 843.1 | 865.0 | 824.65 | 835.75 | 150.85 Thousand |
| 30 Jan, 2018 | 884.05 | 884.05 | 850.0 | 853.0 | 46.75 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO