Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 870.0 | 875.4 | 860.0 | 869.25 | 94.98 Thousand |
| 25 Jan, 2018 | 884.0 | 888.0 | 855.1 | 867.35 | 69.11 Thousand |
| 24 Jan, 2018 | 887.2 | 891.9 | 870.0 | 883.05 | 130.9 Thousand |
| 23 Jan, 2018 | 879.95 | 898.9 | 868.0 | 885.3 | 220.59 Thousand |
| 22 Jan, 2018 | 859.0 | 880.0 | 859.0 | 877.25 | 73.74 Thousand |
| 19 Jan, 2018 | 852.6 | 880.0 | 852.6 | 866.75 | 146.69 Thousand |
| 18 Jan, 2018 | 894.0 | 895.0 | 874.0 | 877.3 | 107.21 Thousand |
| 17 Jan, 2018 | 908.95 | 908.95 | 877.5 | 881.25 | 200.13 Thousand |
| 16 Jan, 2018 | 897.0 | 920.0 | 890.0 | 907.15 | 309.61 Thousand |
| 15 Jan, 2018 | 921.0 | 955.0 | 890.4 | 897.0 | 272.46 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO