Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 870.05 | 935.0 | 870.05 | 909.65 | 1.04 Million |
| 11 Jan, 2018 | 860.0 | 877.95 | 855.05 | 873.95 | 108.49 Thousand |
| 10 Jan, 2018 | 872.3 | 880.0 | 853.65 | 860.75 | 115.51 Thousand |
| 09 Jan, 2018 | 885.0 | 890.0 | 868.0 | 872.3 | 77.98 Thousand |
| 08 Jan, 2018 | 879.55 | 889.85 | 867.0 | 885.5 | 186.38 Thousand |
| 05 Jan, 2018 | 856.0 | 886.9 | 856.0 | 870.9 | 355 Thousand |
| 04 Jan, 2018 | 874.9 | 879.0 | 843.3 | 849.55 | 443.08 Thousand |
| 03 Jan, 2018 | 847.9 | 877.9 | 846.55 | 873.2 | 283.62 Thousand |
| 02 Jan, 2018 | 844.95 | 860.0 | 831.5 | 847.0 | 146.49 Thousand |
| 01 Jan, 2018 | 846.95 | 847.0 | 837.0 | 844.15 | 85.85 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO