Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 847.0 | 848.0 | 835.1 | 840.55 | 80.76 Thousand |
| 28 Dec, 2017 | 828.6 | 850.8 | 820.0 | 841.6 | 669.84 Thousand |
| 27 Dec, 2017 | 825.0 | 831.75 | 823.0 | 826.8 | 108.57 Thousand |
| 26 Dec, 2017 | 830.0 | 835.0 | 821.0 | 823.9 | 182.44 Thousand |
| 22 Dec, 2017 | 831.75 | 833.0 | 817.0 | 820.8 | 178.47 Thousand |
| 21 Dec, 2017 | 834.0 | 840.0 | 820.0 | 825.8 | 469.63 Thousand |
| 20 Dec, 2017 | 844.0 | 844.0 | 830.5 | 832.5 | 462.1 Thousand |
| 19 Dec, 2017 | 847.95 | 848.0 | 836.0 | 837.5 | 396.73 Thousand |
| 18 Dec, 2017 | 825.0 | 862.9 | 819.85 | 836.75 | 694.73 Thousand |
| 15 Dec, 2017 | 845.5 | 845.5 | 825.0 | 833.0 | 404.58 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO