Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 830.0 832.7 823.75 826.65 242.26 Thousand
13 Dec, 2017 830.6 837.0 818.85 827.55 65.18 Thousand
12 Dec, 2017 839.1 844.1 827.0 830.7 197.29 Thousand
11 Dec, 2017 849.3 851.2 835.0 836.4 111.72 Thousand
08 Dec, 2017 849.95 851.0 842.1 848.2 249.07 Thousand
07 Dec, 2017 856.65 867.0 840.0 844.2 177.05 Thousand
06 Dec, 2017 854.5 861.75 841.0 854.05 186.1 Thousand
05 Dec, 2017 859.65 873.0 838.0 846.05 170.45 Thousand
04 Dec, 2017 867.0 867.0 850.05 859.85 631.93 Thousand
01 Dec, 2017 880.0 884.0 851.8 858.45 217.92 Thousand