Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 869.0 | 889.0 | 855.05 | 879.1 | 560 Thousand |
| 29 Nov, 2017 | 865.1 | 872.0 | 851.55 | 865.85 | 487.81 Thousand |
| 28 Nov, 2017 | 865.0 | 878.95 | 861.0 | 864.0 | 821.3 Thousand |
| 27 Nov, 2017 | 850.0 | 850.0 | 843.0 | 845.25 | 43.19 Thousand |
| 24 Nov, 2017 | 850.05 | 859.0 | 840.0 | 848.4 | 62.26 Thousand |
| 23 Nov, 2017 | 842.4 | 853.9 | 840.0 | 850.6 | 79.17 Thousand |
| 22 Nov, 2017 | 854.75 | 857.0 | 836.0 | 838.6 | 91.93 Thousand |
| 21 Nov, 2017 | 820.0 | 859.95 | 820.0 | 846.3 | 334.25 Thousand |
| 20 Nov, 2017 | 843.0 | 844.8 | 811.8 | 833.9 | 372.42 Thousand |
| 17 Nov, 2017 | 865.05 | 876.0 | 838.0 | 843.45 | 200.9 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO