Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 869.0 869.05 850.05 852.9 151.64 Thousand
15 Nov, 2017 880.0 885.55 857.65 865.55 193.44 Thousand
14 Nov, 2017 870.0 891.8 870.0 878.95 205.68 Thousand
13 Nov, 2017 892.0 896.0 871.4 875.75 212.05 Thousand
10 Nov, 2017 890.0 893.95 880.05 882.7 566.73 Thousand
09 Nov, 2017 906.0 908.0 863.85 889.05 337.64 Thousand
08 Nov, 2017 910.0 915.0 891.1 898.35 505.95 Thousand
07 Nov, 2017 940.0 940.0 900.5 912.7 588.74 Thousand
06 Nov, 2017 966.15 973.9 935.0 960.25 470.36 Thousand
03 Nov, 2017 929.0 978.0 898.75 964.15 511.9 Thousand