Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 913.6 940.0 910.0 922.4 336.27 Thousand
01 Nov, 2017 919.0 920.0 895.5 913.85 214.7 Thousand
31 Oct, 2017 900.15 920.0 900.15 912.45 204.9 Thousand
30 Oct, 2017 907.75 918.0 904.05 910.25 147.63 Thousand
27 Oct, 2017 897.15 921.45 894.0 903.55 215.3 Thousand
26 Oct, 2017 897.8 903.75 884.95 899.55 164.56 Thousand
25 Oct, 2017 899.1 911.7 886.15 896.65 510.77 Thousand
24 Oct, 2017 911.0 920.45 890.0 902.85 246.95 Thousand
23 Oct, 2017 921.0 922.7 902.05 909.15 122.84 Thousand
19 Oct, 2017 924.9 925.0 915.05 917.65 58.87 Thousand