Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 915.0 922.2 906.0 917.0 239.53 Thousand
17 Oct, 2017 939.7 939.7 915.05 919.7 426.31 Thousand
16 Oct, 2017 909.8 945.0 900.05 932.5 897.66 Thousand
13 Oct, 2017 887.75 894.4 871.2 885.8 316.66 Thousand
12 Oct, 2017 880.0 900.0 880.0 887.75 119.23 Thousand
11 Oct, 2017 888.0 910.0 873.6 877.3 149.35 Thousand
10 Oct, 2017 878.0 893.9 860.0 883.65 230.04 Thousand
09 Oct, 2017 901.1 911.85 873.0 885.95 138.68 Thousand
06 Oct, 2017 915.8 925.0 895.0 910.0 511.3 Thousand
05 Oct, 2017 867.05 923.0 867.0 906.45 1.06 Million