Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 860.0 877.05 860.0 868.2 284.71 Thousand
03 Oct, 2017 846.0 872.85 832.85 860.0 406.18 Thousand
29 Sep, 2017 811.7 844.0 806.6 837.55 400.18 Thousand
28 Sep, 2017 816.0 818.0 796.4 805.0 102.28 Thousand
27 Sep, 2017 829.95 834.0 798.85 809.55 131.81 Thousand
26 Sep, 2017 815.0 829.45 810.0 824.95 95.15 Thousand
25 Sep, 2017 838.35 844.0 811.2 815.6 182.41 Thousand
22 Sep, 2017 831.3 849.0 818.0 838.25 247.26 Thousand
21 Sep, 2017 840.0 847.6 815.15 839.95 325.55 Thousand
20 Sep, 2017 849.95 864.0 830.0 835.2 356.36 Thousand