Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 855.0 890.0 836.85 844.75 759.32 Thousand
18 Sep, 2017 842.05 847.9 833.2 837.8 86.17 Thousand
15 Sep, 2017 833.0 844.75 820.6 838.9 215.19 Thousand
14 Sep, 2017 827.95 844.45 824.7 835.7 574.32 Thousand
13 Sep, 2017 854.0 869.3 814.45 824.55 725.33 Thousand
12 Sep, 2017 825.0 853.75 821.0 848.6 242.42 Thousand
11 Sep, 2017 835.0 835.0 820.85 824.2 73.92 Thousand
08 Sep, 2017 836.45 839.0 820.0 831.15 100.8 Thousand
07 Sep, 2017 805.3 844.4 805.3 829.0 408.07 Thousand
06 Sep, 2017 828.5 829.0 810.0 813.7 107.8 Thousand