Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 801.95 | 836.0 | 801.95 | 825.65 | 733.08 Thousand |
| 04 Sep, 2017 | 796.0 | 805.0 | 785.05 | 799.8 | 109.27 Thousand |
| 01 Sep, 2017 | 774.95 | 796.0 | 774.95 | 791.3 | 92.77 Thousand |
| 31 Aug, 2017 | 777.55 | 789.35 | 771.0 | 779.0 | 86.75 Thousand |
| 30 Aug, 2017 | 783.6 | 800.0 | 770.0 | 771.05 | 478.95 Thousand |
| 29 Aug, 2017 | 793.0 | 798.2 | 777.35 | 780.1 | 167.88 Thousand |
| 28 Aug, 2017 | 791.05 | 802.0 | 785.5 | 789.45 | 76.04 Thousand |
| 24 Aug, 2017 | 795.0 | 802.0 | 780.55 | 788.15 | 98.17 Thousand |
| 23 Aug, 2017 | 772.45 | 809.75 | 772.45 | 793.45 | 463.22 Thousand |
| 22 Aug, 2017 | 773.55 | 773.55 | 761.5 | 771.05 | 91.71 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO