Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 772.3 | 778.0 | 765.0 | 766.6 | 159.68 Thousand |
| 18 Aug, 2017 | 771.0 | 780.0 | 756.05 | 770.0 | 313.51 Thousand |
| 17 Aug, 2017 | 773.05 | 788.5 | 770.0 | 772.35 | 112.72 Thousand |
| 16 Aug, 2017 | 765.0 | 784.0 | 765.0 | 777.85 | 218.26 Thousand |
| 14 Aug, 2017 | 772.65 | 779.8 | 757.55 | 764.0 | 95.78 Thousand |
| 11 Aug, 2017 | 760.0 | 789.0 | 749.95 | 772.65 | 2.28 Million |
| 10 Aug, 2017 | 789.0 | 790.1 | 711.0 | 748.2 | 128.58 Thousand |
| 09 Aug, 2017 | 776.5 | 814.25 | 765.2 | 787.6 | 340.73 Thousand |
| 08 Aug, 2017 | 755.5 | 808.0 | 755.35 | 774.15 | 368.92 Thousand |
| 07 Aug, 2017 | 743.3 | 761.9 | 741.1 | 758.2 | 51.69 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO