Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 748.05 | 765.0 | 745.55 | 755.0 | 40.35 Thousand |
| 03 Aug, 2017 | 757.4 | 769.0 | 740.0 | 748.0 | 121.74 Thousand |
| 02 Aug, 2017 | 759.95 | 763.4 | 748.0 | 756.95 | 57.34 Thousand |
| 01 Aug, 2017 | 768.8 | 768.8 | 755.0 | 759.0 | 21.15 Thousand |
| 31 Jul, 2017 | 760.0 | 765.0 | 749.6 | 758.75 | 66.13 Thousand |
| 28 Jul, 2017 | 766.15 | 773.0 | 755.3 | 760.5 | 95.47 Thousand |
| 27 Jul, 2017 | 769.95 | 769.95 | 757.65 | 763.55 | 44.08 Thousand |
| 26 Jul, 2017 | 772.55 | 777.7 | 764.0 | 765.2 | 30.07 Thousand |
| 25 Jul, 2017 | 764.95 | 785.45 | 761.0 | 764.35 | 108.5 Thousand |
| 24 Jul, 2017 | 763.0 | 767.0 | 755.85 | 763.9 | 44.35 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO