Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 765.45 770.0 760.0 767.2 26.17 Thousand
20 Jul, 2017 776.0 776.0 756.0 768.15 64.45 Thousand
19 Jul, 2017 742.5 769.95 742.5 763.6 120.48 Thousand
18 Jul, 2017 747.95 764.2 741.25 754.9 152.4 Thousand
17 Jul, 2017 753.0 759.0 733.65 741.35 425.89 Thousand
14 Jul, 2017 733.1 761.4 733.1 740.45 227.33 Thousand
13 Jul, 2017 763.95 767.15 750.6 752.1 497.23 Thousand
12 Jul, 2017 752.05 773.95 752.0 763.2 124.89 Thousand
11 Jul, 2017 754.1 774.0 750.0 762.1 181.87 Thousand
10 Jul, 2017 751.0 892.6 643.0 758.65 24.92 Thousand